stockNASDAQ: VANI • 28 Days Updates
Vivani Medical Inc. Common Stock (DE) (VANI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.vivani.com
Price & Performance Trajectory
Vivani Medical Inc. Common Stock (DE)NASDAQ: VANI
Latest Close
$1.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVANI session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.33 / $1.17
Period range envelope
$0.16channel spread
Total Volume SHARES
3.44M
Period turnover
Avg: 191.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.25 | +1.63% | $1.25 | $1.21 | 101.9K |
| Oct 08, 2026 | $1.23 | -3.15% | $1.31 | $1.19 | 260.7K |
| Oct 07, 2026 | $1.27 | +2.42% | $1.33 | $1.24 | 267.8K |
| Oct 06, 2026 | $1.24 | +1.64% | $1.26 | $1.22 | 100.6K |
| Oct 05, 2026 | $1.22 | -0.81% | $1.24 | $1.22 | 95.2K |
| Oct 02, 2026 | $1.23 | +0.82% | $1.25 | $1.23 | 88.1K |
| Oct 01, 2026 | $1.22 | -1.61% | $1.26 | $1.22 | 63.8K |
| Sep 30, 2026 | $1.24 | +0.81% | $1.27 | $1.24 | 119.1K |
| Sep 29, 2026 | $1.23 | -1.60% | $1.25 | $1.22 | 82.9K |
| Sep 28, 2026 | $1.25 | +0.81% | $1.27 | $1.23 | 107.0K |
| Sep 23, 2026 | $1.23 | -0.81% | $1.27 | $1.21 | 149.1K |
| Sep 21, 2026 | $1.24 | +4.20% | $1.27 | $1.20 | 131.8K |
| Sep 18, 2026 | $1.19 | -1.65% | $1.23 | $1.17 | 904.5K |
| Sep 17, 2026 | $1.21 | -0.82% | $1.24 | $1.21 | 219.8K |
| Sep 16, 2026 | $1.22 | -0.81% | $1.24 | $1.22 | 141.8K |
Page 1 of 2