stockNASDAQ: VANI • 7 Days Updates
Vivani Medical Inc. Common Stock (DE) (VANI) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:investors.vivani.com
Price & Performance Trajectory
Vivani Medical Inc. Common Stock (DE)NASDAQ: VANI
Latest Close
$1.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVANI session performance
✓ Latest Close USD
$1.14
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $1.07
Period range envelope
$0.11channel spread
Total Volume SHARES
897.3K
Period turnover
Avg: 149.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.14 | +0.89% | $1.18 | $1.12 | 197.5K |
| Oct 26, 2026 | $1.13 | +1.80% | $1.15 | $1.11 | 122.5K |
| Oct 23, 2026 | $1.11 | +1.83% | $1.11 | $1.08 | 85.8K |
| Oct 22, 2026 | $1.09 | -6.03% | $1.14 | $1.07 | 240.7K |
| Oct 21, 2026 | $1.16 | +3.57% | $1.17 | $1.12 | 161.2K |
| Oct 20, 2026 | $1.12 | +0.00% | $1.16 | $1.11 | 89.6K |