stockNASDAQ: VANI • 12 Months Updates
Vivani Medical Inc. Common Stock (DE) (VANI) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:investors.vivani.com
Price & Performance Trajectory
Vivani Medical Inc. Common Stock (DE)NASDAQ: VANI
Latest Close
$1.09
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVANI session performance
✓ Latest Close USD
$1.09
Latest session close
$-0.51vs period start
Period Return % % GAIN
-31.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $0.92
Period range envelope
$0.74channel spread
Total Volume SHARES
76.04M
Period turnover
Avg: 306.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.09 | +0.00% | $1.16 | $1.08 | 185.5K |
| Oct 30, 2026 | $1.09 | -4.39% | $1.12 | $1.07 | 185.0K |
| Oct 29, 2026 | $1.14 | +0.00% | $1.20 | $1.13 | 190.0K |
| Oct 28, 2026 | $1.14 | +0.00% | $1.16 | $1.07 | 266.5K |
| Oct 27, 2026 | $1.14 | +0.89% | $1.18 | $1.12 | 197.5K |
| Oct 26, 2026 | $1.13 | +1.80% | $1.15 | $1.11 | 122.5K |
| Oct 23, 2026 | $1.11 | +1.83% | $1.11 | $1.08 | 85.8K |
| Oct 22, 2026 | $1.09 | -6.03% | $1.14 | $1.07 | 240.7K |
| Oct 21, 2026 | $1.16 | +3.57% | $1.17 | $1.12 | 161.2K |
| Oct 20, 2026 | $1.12 | +0.00% | $1.16 | $1.11 | 89.6K |
| Oct 19, 2026 | $1.12 | +0.00% | $1.14 | $1.10 | 80.4K |
| Oct 16, 2026 | $1.12 | -2.61% | $1.17 | $1.10 | 361.6K |
| Oct 15, 2026 | $1.15 | -0.86% | $1.17 | $1.15 | 97.5K |
| Oct 14, 2026 | $1.16 | -1.69% | $1.19 | $1.16 | 134.9K |
| Oct 13, 2026 | $1.18 | -0.84% | $1.19 | $1.16 | 269.1K |
Page 1 of 17