stockNASDAQ: VANI • 6 Months Updates
Vivani Medical Inc. Common Stock (DE) (VANI) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:investors.vivani.com
Price & Performance Trajectory
Vivani Medical Inc. Common Stock (DE)NASDAQ: VANI
Latest Close
$0.98
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVANI session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.16vs period start
Period Return % % GAIN
-13.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $0.8
Period range envelope
$0.86channel spread
Total Volume SHARES
42.34M
Period turnover
Avg: 347.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.98 | -12.97% | $1.12 | $0.80 | 1.39M |
| Nov 11, 2026 | $1.13 | -1.74% | $1.16 | $1.12 | 135.2K |
| Nov 10, 2026 | $1.15 | +2.22% | $1.16 | $1.09 | 170.2K |
| Nov 09, 2026 | $1.13 | +5.14% | $1.14 | $1.08 | 108.2K |
| Nov 06, 2026 | $1.07 | +2.88% | $1.10 | $1.04 | 262.1K |
| Nov 05, 2026 | $1.04 | -2.80% | $1.10 | $1.01 | 401.2K |
| Nov 04, 2026 | $1.07 | +1.90% | $1.09 | $1.04 | 181.0K |
| Nov 03, 2026 | $1.05 | -3.67% | $1.13 | $1.04 | 282.6K |
| Nov 02, 2026 | $1.09 | +0.00% | $1.16 | $1.08 | 185.5K |
| Oct 30, 2026 | $1.09 | -4.39% | $1.12 | $1.07 | 185.0K |
| Oct 29, 2026 | $1.14 | +0.00% | $1.20 | $1.13 | 190.0K |
| Oct 28, 2026 | $1.14 | +0.00% | $1.16 | $1.07 | 266.5K |
| Oct 27, 2026 | $1.14 | +0.89% | $1.18 | $1.12 | 197.5K |
| Oct 26, 2026 | $1.13 | +1.80% | $1.15 | $1.11 | 122.5K |
| Oct 23, 2026 | $1.11 | +1.83% | $1.11 | $1.08 | 85.8K |
Page 1 of 9