Vivani Medical Inc. Common Stock (DE) (VANI)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.vivani.com
Current Period Close
$1.15
May 15, 2026 - Nov 11, 2026
Previous Period Close
$1.20
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.05 (-4.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.15 | May 12, 2026 | $1.14 | +0.88% |
| Nov 09, 2026 | $1.13 | May 11, 2026 | $1.20 | -6.25% |
| Nov 06, 2026 | $1.07 | May 08, 2026 | $1.19 | -10.08% |
| Nov 05, 2026 | $1.04 | May 07, 2026 | $1.21 | -14.05% |
| Nov 04, 2026 | $1.07 | May 06, 2026 | $1.25 | -14.40% |
| Nov 03, 2026 | $1.05 | May 05, 2026 | $1.25 | -16.00% |
| Nov 02, 2026 | $1.09 | May 04, 2026 | $1.34 | -18.66% |
| Oct 30, 2026 | $1.09 | May 01, 2026 | $1.36 | -19.85% |
| Oct 29, 2026 | $1.14 | Apr 30, 2026 | $1.34 | -14.93% |
| Oct 28, 2026 | $1.14 | Apr 29, 2026 | $1.32 | -13.64% |
| Oct 27, 2026 | $1.14 | Apr 28, 2026 | $1.37 | -16.79% |
| Oct 26, 2026 | $1.13 | Apr 27, 2026 | $1.39 | -18.71% |
| Oct 23, 2026 | $1.11 | Apr 24, 2026 | $1.35 | -17.78% |
| Oct 22, 2026 | $1.09 | Apr 23, 2026 | $1.31 | -16.79% |
| Oct 21, 2026 | $1.16 | Apr 22, 2026 | $1.33 | -12.78% |
Page 1 of 9