Vivani Medical Inc. Common Stock (DE) (VANI)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.vivani.com
Current Period Close
$1.13
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$1.39
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.26 (-19.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.13 | Aug 07, 2026 | $1.41 | -20.21% |
| Nov 06, 2026 | $1.07 | Aug 06, 2026 | $1.36 | -21.32% |
| Nov 05, 2026 | $1.04 | Aug 05, 2026 | $1.38 | -24.64% |
| Nov 04, 2026 | $1.07 | Aug 04, 2026 | $1.40 | -23.57% |
| Nov 03, 2026 | $1.05 | Aug 03, 2026 | $1.33 | -21.05% |
| Nov 02, 2026 | $1.09 | Jul 31, 2026 | $1.28 | -14.84% |
| Oct 30, 2026 | $1.09 | Jul 30, 2026 | $1.30 | -16.15% |
| Oct 29, 2026 | $1.14 | Jul 29, 2026 | $1.26 | -9.52% |
| Oct 28, 2026 | $1.14 | Jul 28, 2026 | $1.31 | -12.98% |
| Oct 27, 2026 | $1.14 | Jul 27, 2026 | $1.30 | -12.31% |
| Oct 26, 2026 | $1.13 | Jul 24, 2026 | $1.28 | -11.72% |
| Oct 23, 2026 | $1.11 | Jul 23, 2026 | $1.39 | -20.14% |
| Oct 22, 2026 | $1.09 | Jul 22, 2026 | $1.39 | -21.58% |
| Oct 21, 2026 | $1.16 | Jul 21, 2026 | $1.43 | -18.88% |
| Oct 20, 2026 | $1.12 | Jul 20, 2026 | $1.35 | -17.04% |
Page 1 of 4