stockNASDAQ: SOUN • 28 Days Updates
SoundHound AI Inc (SOUN)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
SoundHound AI (SOUN) is a technology company trading on Nasdaq Stocks. The stock closed at $4.24, moving -7.02% over the past week and -27.40% across 28 days. Longer term, it is -23.33% over 3 months, -45.10% over 6 months and -76.16% over 12 months. Comparable stocks MIMI (Mint Incorporation) (-55.92%), GOOG (Alphabet . Capital Stock) (-5.74%), RIOT (Riot Platforms) (-36.61%), APLD (Applied Digital) (-23.71%) and ERAS (Erasca) (+5.49%) moved over the same 28-day stretch.
Investor Relations:soundhound.com
Price & Performance Trajectory
SoundHound AI IncNASDAQ: SOUN
Latest Close
$4.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOUN session performance
✓ Latest Close USD
$4.37
Latest session close
$-1.47vs period start
Period Return % % GAIN
-25.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.21 / $4.2
Period range envelope
$2.01channel spread
Total Volume SHARES
326.24M
Period turnover
Avg: 15.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.37 | +3.07% | $4.50 | $4.28 | 17.95M |
| Oct 26, 2026 | $4.24 | -4.29% | $4.41 | $4.20 | 13.56M |
| Oct 23, 2026 | $4.43 | -1.56% | $4.50 | $4.35 | 10.67M |
| Oct 22, 2026 | $4.50 | -2.39% | $4.67 | $4.44 | 11.04M |
| Oct 21, 2026 | $4.61 | -1.91% | $4.82 | $4.55 | 11.37M |
| Oct 20, 2026 | $4.70 | +1.08% | $4.80 | $4.60 | 10.78M |
| Oct 19, 2026 | $4.65 | -1.48% | $4.82 | $4.60 | 12.24M |
| Oct 16, 2026 | $4.72 | -3.48% | $4.93 | $4.65 | 17.97M |
| Oct 15, 2026 | $4.89 | +7.95% | $4.90 | $4.39 | 18.06M |
| Oct 14, 2026 | $4.53 | -7.17% | $4.78 | $4.53 | 19.76M |
| Oct 13, 2026 | $4.88 | -1.81% | $5.00 | $4.85 | 16.71M |
| Oct 12, 2026 | $4.97 | -7.79% | $5.35 | $4.96 | 20.48M |
| Oct 09, 2026 | $5.39 | -2.36% | $5.62 | $5.36 | 11.97M |
| Oct 08, 2026 | $5.52 | -1.95% | $5.60 | $5.45 | 16.96M |
| Oct 07, 2026 | $5.63 | -1.57% | $5.71 | $5.60 | 14.78M |
Page 1 of 2