stockNASDAQ: SOUN • 3 Months Updates
SoundHound AI Inc (SOUN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
SoundHound AI Inc (SOUN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:soundhound.com
Price & Performance Trajectory
SoundHound AI IncNASDAQ: SOUN
Latest Close
$4.11
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOUN session performance
✓ Latest Close USD
$4.11
Latest session close
$-3.35vs period start
Period Return % % GAIN
-44.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.94 / $3.88
Period range envelope
$4.06channel spread
Total Volume SHARES
1.26B
Period turnover
Avg: 19.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.11 | -3.52% | $4.18 | $3.88 | 29.05M |
| Nov 05, 2026 | $4.26 | -1.39% | $4.30 | $3.88 | 26.61M |
| Nov 04, 2026 | $4.32 | +4.85% | $4.43 | $4.16 | 19.73M |
| Nov 03, 2026 | $4.12 | +0.73% | $4.19 | $4.08 | 13.25M |
| Nov 02, 2026 | $4.09 | -3.08% | $4.42 | $4.09 | 17.12M |
| Oct 30, 2026 | $4.22 | -3.21% | $4.24 | $4.04 | 16.14M |
| Oct 29, 2026 | $4.36 | -1.80% | $4.48 | $4.29 | 10.98M |
| Oct 28, 2026 | $4.44 | +1.60% | $4.46 | $4.26 | 12.96M |
| Oct 27, 2026 | $4.37 | +3.07% | $4.50 | $4.28 | 18.07M |
| Oct 26, 2026 | $4.24 | -4.29% | $4.41 | $4.20 | 13.72M |
| Oct 23, 2026 | $4.43 | -1.56% | $4.50 | $4.35 | 10.72M |
| Oct 22, 2026 | $4.50 | -2.39% | $4.67 | $4.44 | 11.04M |
| Oct 21, 2026 | $4.61 | -1.91% | $4.82 | $4.55 | 11.37M |
| Oct 20, 2026 | $4.70 | +1.08% | $4.80 | $4.60 | 10.78M |
| Oct 19, 2026 | $4.65 | -1.48% | $4.82 | $4.60 | 12.24M |
Page 1 of 5