SoundHound AI Inc (SOUN)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:soundhound.com
Current Period Close
$3.60
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$7.48
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-3.88 (-51.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $3.60 | - | - | - |
| Nov 11, 2026 | $3.91 | - | - | - |
| Nov 10, 2026 | $3.87 | Aug 13, 2026 | $7.48 | -48.26% |
| Nov 09, 2026 | $4.05 | Aug 12, 2026 | $7.40 | -45.27% |
| Nov 06, 2026 | $4.11 | Aug 11, 2026 | $7.41 | -44.53% |
| Nov 05, 2026 | $4.26 | Aug 10, 2026 | $7.46 | -42.90% |
| Nov 04, 2026 | $4.32 | Aug 07, 2026 | $8.02 | -46.13% |
| Nov 03, 2026 | $4.12 | Aug 06, 2026 | $7.08 | -41.81% |
| Nov 02, 2026 | $4.09 | Aug 05, 2026 | $6.43 | -36.39% |
| Oct 30, 2026 | $4.22 | Aug 04, 2026 | $6.51 | -35.18% |
| Oct 29, 2026 | $4.36 | Aug 03, 2026 | $6.10 | -28.52% |
| Oct 28, 2026 | $4.44 | Jul 31, 2026 | $6.13 | -27.57% |
| Oct 27, 2026 | $4.37 | Jul 30, 2026 | $6.14 | -28.83% |
| Oct 26, 2026 | $4.24 | Jul 29, 2026 | $5.70 | -25.61% |
| Oct 23, 2026 | $4.43 | Jul 28, 2026 | $6.24 | -29.01% |
Page 1 of 5