SoundHound AI Inc (SOUN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:soundhound.com
Current Period Close
$4.11
May 03, 2026 - Oct 30, 2026
Previous Period Close
$9.56
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-5.46 (-57.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.11 | - | - | - |
| Oct 29, 2026 | $4.36 | - | - | - |
| Oct 28, 2026 | $4.44 | May 01, 2026 | $9.56 | -53.56% |
| Oct 27, 2026 | $4.37 | Apr 30, 2026 | $7.96 | -45.10% |
| Oct 26, 2026 | $4.24 | Apr 29, 2026 | $7.71 | -45.01% |
| Oct 23, 2026 | $4.43 | Apr 28, 2026 | $8.06 | -45.04% |
| Oct 22, 2026 | $4.50 | Apr 27, 2026 | $8.16 | -44.85% |
| Oct 21, 2026 | $4.61 | Apr 24, 2026 | $8.19 | -43.71% |
| Oct 20, 2026 | $4.70 | Apr 23, 2026 | $7.82 | -39.90% |
| Oct 19, 2026 | $4.65 | Apr 22, 2026 | $8.22 | -43.43% |
| Oct 16, 2026 | $4.72 | Apr 21, 2026 | $7.85 | -39.87% |
| Oct 15, 2026 | $4.89 | Apr 20, 2026 | $8.32 | -41.23% |
| Oct 14, 2026 | $4.53 | Apr 17, 2026 | $8.08 | -43.94% |
| Oct 13, 2026 | $4.88 | Apr 16, 2026 | $7.70 | -36.62% |
| Oct 12, 2026 | $4.97 | Apr 15, 2026 | $7.85 | -36.69% |
Page 1 of 9