SoundHound AI Inc (SOUN)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:soundhound.com
Current Period Close
$4.26
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$5.63
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-1.37 (-24.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.26 | Oct 07, 2026 | $5.63 | -24.33% |
| Nov 04, 2026 | $4.32 | Oct 06, 2026 | $5.72 | -24.48% |
| Nov 03, 2026 | $4.12 | Oct 05, 2026 | $5.88 | -29.93% |
| Nov 02, 2026 | $4.09 | Oct 02, 2026 | $5.84 | -29.97% |
| Oct 30, 2026 | $4.22 | Oct 01, 2026 | $6.05 | -30.25% |
| Oct 29, 2026 | $4.36 | Sep 30, 2026 | $6.02 | -27.57% |
| Oct 28, 2026 | $4.44 | Sep 29, 2026 | $5.84 | -23.97% |
| Oct 27, 2026 | $4.37 | Sep 28, 2026 | $5.83 | -25.04% |
| Oct 26, 2026 | $4.24 | Sep 25, 2026 | $6.05 | -29.92% |
| Oct 23, 2026 | $4.43 | Sep 24, 2026 | $6.10 | -27.38% |
| Oct 22, 2026 | $4.50 | Sep 23, 2026 | $6.01 | -25.12% |
| Oct 21, 2026 | $4.61 | Sep 22, 2026 | $6.12 | -24.67% |
| Oct 20, 2026 | $4.70 | Sep 21, 2026 | $6.17 | -23.82% |
| Oct 19, 2026 | $4.65 | Sep 18, 2026 | $5.93 | -21.59% |
| Oct 16, 2026 | $4.72 | Sep 17, 2026 | $6.00 | -21.33% |
Page 1 of 2