stockNASDAQ: SOUN • 28 Days Updates
SoundHound AI Inc (SOUN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SoundHound AI (SOUN) is a technology company trading on Nasdaq Stocks. The stock closed at $5.52, moving -5.48% over the past week and -11.82% across 28 days. Longer term, it is -14.95% over 3 months, -19.30% over 6 months and -70.29% over 12 months. Comparable stocks MIMI (Mint Incorporation) (-11.57%), GOOG (Alphabet . Capital Stock) (+2.81%), RIOT (Riot Platforms) (-21.56%), APLD (Applied Digital) (-9.73%) and ERAS (Erasca) (-1.13%) moved over the same 28-day stretch.
Investor Relations:soundhound.com
Price & Performance Trajectory
SoundHound AI IncNASDAQ: SOUN
Latest Close
$5.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOUN session performance
✓ Latest Close USD
$5.52
Latest session close
$-0.74vs period start
Period Return % % GAIN
-11.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.65 / $5.45
Period range envelope
$1.20channel spread
Total Volume SHARES
344.81M
Period turnover
Avg: 17.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.52 | -1.95% | $5.60 | $5.45 | 16.91M |
| Oct 07, 2026 | $5.63 | -1.57% | $5.71 | $5.60 | 14.78M |
| Oct 06, 2026 | $5.72 | -2.72% | $5.98 | $5.71 | 18.25M |
| Oct 05, 2026 | $5.88 | +0.68% | $5.97 | $5.79 | 14.00M |
| Oct 02, 2026 | $5.84 | -3.47% | $6.21 | $5.78 | 23.68M |
| Oct 01, 2026 | $6.05 | +0.50% | $6.18 | $5.98 | 13.77M |
| Sep 30, 2026 | $6.02 | +3.08% | $6.15 | $5.90 | 17.35M |
| Sep 29, 2026 | $5.84 | +0.17% | $6.01 | $5.81 | 14.91M |
| Sep 28, 2026 | $5.83 | -3.64% | $6.03 | $5.83 | 15.05M |
| Sep 25, 2026 | $6.05 | -0.82% | $6.17 | $6.02 | 11.87M |
| Sep 24, 2026 | $6.10 | +1.50% | $6.12 | $5.88 | 12.37M |
| Sep 23, 2026 | $6.01 | -1.80% | $6.16 | $6.00 | 11.27M |
| Sep 22, 2026 | $6.12 | -0.81% | $6.22 | $6.09 | 15.34M |
| Sep 21, 2026 | $6.17 | +4.05% | $6.22 | $6.02 | 17.84M |
| Sep 18, 2026 | $5.93 | -1.17% | $6.08 | $5.83 | 19.98M |
Page 1 of 2