stockNASDAQ: SOUN • 7 Days Updates
SoundHound AI Inc (SOUN) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
SoundHound AI Inc (SOUN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:soundhound.com
Price & Performance Trajectory
SoundHound AI IncNASDAQ: SOUN
Latest Close
$4.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOUN session performance
✓ Latest Close USD
$4.97
Latest session close
$-0.91vs period start
Period Return % % GAIN
-15.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.98 / $4.96
Period range envelope
$1.02channel spread
Total Volume SHARES
96.07M
Period turnover
Avg: 16.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.97 | -7.79% | $5.35 | $4.96 | 20.19M |
| Oct 09, 2026 | $5.39 | -2.36% | $5.62 | $5.36 | 11.89M |
| Oct 08, 2026 | $5.52 | -1.95% | $5.60 | $5.45 | 16.96M |
| Oct 07, 2026 | $5.63 | -1.57% | $5.71 | $5.60 | 14.78M |
| Oct 06, 2026 | $5.72 | -2.72% | $5.98 | $5.71 | 18.25M |
| Oct 05, 2026 | $5.88 | +0.68% | $5.97 | $5.79 | 14.00M |