stockNASDAQ: SOUN • 12 Months Updates
SoundHound AI Inc (SOUN) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
SoundHound AI Inc (SOUN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:soundhound.com
Price & Performance Trajectory
SoundHound AI IncNASDAQ: SOUN
Latest Close
$4.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOUN session performance
✓ Latest Close USD
$4.72
Latest session close
$-14.34vs period start
Period Return % % GAIN
-75.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.17 / $4.39
Period range envelope
$15.78channel spread
Total Volume SHARES
6.82B
Period turnover
Avg: 27.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.72 | -3.48% | $4.93 | $4.65 | 17.91M |
| Oct 15, 2026 | $4.89 | +7.95% | $4.90 | $4.39 | 18.06M |
| Oct 14, 2026 | $4.53 | -7.17% | $4.78 | $4.53 | 19.76M |
| Oct 13, 2026 | $4.88 | -1.81% | $5.00 | $4.85 | 16.71M |
| Oct 12, 2026 | $4.97 | -7.79% | $5.35 | $4.96 | 20.48M |
| Oct 09, 2026 | $5.39 | -2.36% | $5.62 | $5.36 | 11.97M |
| Oct 08, 2026 | $5.52 | -1.95% | $5.60 | $5.45 | 16.96M |
| Oct 07, 2026 | $5.63 | -1.57% | $5.71 | $5.60 | 14.78M |
| Oct 06, 2026 | $5.72 | -2.72% | $5.98 | $5.71 | 18.25M |
| Oct 05, 2026 | $5.88 | +0.68% | $5.97 | $5.79 | 14.00M |
| Oct 02, 2026 | $5.84 | -3.47% | $6.21 | $5.78 | 23.68M |
| Oct 01, 2026 | $6.05 | +0.50% | $6.18 | $5.98 | 13.77M |
| Sep 30, 2026 | $6.02 | +3.08% | $6.15 | $5.90 | 17.35M |
| Sep 29, 2026 | $5.84 | +0.17% | $6.01 | $5.81 | 14.91M |
| Sep 28, 2026 | $5.83 | -3.64% | $6.03 | $5.83 | 15.05M |
Page 1 of 17