stockNASDAQ: SOUN • Today's Updates
SoundHound AI Inc (SOUN) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
SoundHound AI Inc (SOUN) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:soundhound.com
NASDAQ MarketTrading In Progress Wall Street: 3:05 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 3:05 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.57
Opening Gap$-0.06(-1.07%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:05 PM ET
$5.52
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.11 (-1.95%)
Intraday (from open)$-0.05 (-0.90%)
Day's High & Low Range
Session Low
$5.45
Session High
$5.60
Low ($5.45)Last Recorded Trade Price ($5.52)High ($5.60)
Trading Activity & Liquidity
Shares Traded
16.91M
16,907,400 shares
Dollar Volume
$93.33M
Close × Volume traded
Session Turnover$93.33M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SoundHound AI Inc (SOUN).
Oct 08, 2026
Started At (Open)
$5.57
Previous Close
$5.63
Session High
$5.60
Session Low
$5.45
Last Recorded Trade Price
$5.52
Gained / Lost ($)
$-0.11
Gained / Lost (%)
-1.95%
Day's Spread
$0.15