stockNASDAQ: RIOT • 28 Days Updates
Riot Platforms Inc. (RIOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Riot Platforms (RIOT) operates as a publicly traded company in the Finance sector on Nasdaq Stocks. The stock closed at $16.89, with a 7-day change of -14.42% and a 28-day change of -21.36%. Over longer periods, RIOT gained -16.37% in 3 months, -2.79% over 6 months, and -24.21% over 12 months. Comparable companies include AVAV (AeroVironment) (-6.54%), MIMI (Mint Incorporation) (-9.24%), GOOG (Alphabet . Capital Stock) (+3.70%), SOUN (SoundHound AI) (-13.90%), and APLD (Applied Digital) (-10.37%).
Investor Relations:riotplatforms.com/investors
Price & Performance Trajectory
Riot Platforms Inc.NASDAQ: RIOT
Latest Close
$16.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIOT session performance
✓ Latest Close USD
$16.89
Latest session close
$-4.58vs period start
Period Return % % GAIN
-21.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.39 / $16.36
Period range envelope
$9.03channel spread
Total Volume SHARES
329.91M
Period turnover
Avg: 16.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.89 | +0.27% | $17.17 | $16.48 | 11.61M |
| Oct 08, 2026 | $16.84 | -9.17% | $18.20 | $16.36 | 30.59M |
| Oct 07, 2026 | $18.54 | -2.06% | $18.61 | $17.84 | 16.37M |
| Oct 06, 2026 | $18.93 | -2.02% | $19.73 | $18.90 | 15.26M |
| Oct 05, 2026 | $19.32 | -2.08% | $19.89 | $18.95 | 13.05M |
| Oct 02, 2026 | $19.73 | +0.61% | $21.09 | $19.35 | 16.58M |
| Oct 01, 2026 | $19.61 | -2.68% | $20.25 | $18.76 | 19.86M |
| Sep 30, 2026 | $20.15 | -5.80% | $21.80 | $20.12 | 12.91M |
| Sep 29, 2026 | $21.39 | -1.06% | $22.36 | $21.35 | 11.87M |
| Sep 28, 2026 | $21.62 | -6.00% | $22.85 | $21.57 | 12.55M |
| Sep 25, 2026 | $23.00 | -2.04% | $23.64 | $22.31 | 16.68M |
| Sep 23, 2026 | $24.69 | -0.96% | $25.27 | $24.42 | 16.80M |
| Sep 22, 2026 | $24.93 | +3.10% | $25.39 | $23.70 | 19.49M |
| Sep 21, 2026 | $24.18 | +1.81% | $25.07 | $23.97 | 21.92M |
| Sep 18, 2026 | $23.75 | +8.55% | $24.09 | $22.20 | 24.63M |
Page 1 of 2