stockNASDAQ: RIOT • 7 Days Updates
Riot Platforms Inc. (RIOT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Riot Platforms Inc. (RIOT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:riotplatforms.com/investors
Price & Performance Trajectory
Riot Platforms Inc.NASDAQ: RIOT
Latest Close
$13.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIOT session performance
✓ Latest Close USD
$13.06
Latest session close
$-2.44vs period start
Period Return % % GAIN
-15.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.64 / $12.75
Period range envelope
$2.89channel spread
Total Volume SHARES
90.52M
Period turnover
Avg: 15.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.06 | -6.85% | $13.74 | $12.75 | 8.74M |
| Oct 21, 2026 | $14.02 | +1.82% | $14.52 | $13.64 | 16.77M |
| Oct 20, 2026 | $13.77 | -1.43% | $14.42 | $13.18 | 14.43M |
| Oct 19, 2026 | $13.97 | +1.82% | $14.37 | $13.88 | 11.16M |
| Oct 16, 2026 | $13.72 | -11.48% | $15.19 | $13.58 | 16.10M |
| Oct 15, 2026 | $15.50 | +2.65% | $15.64 | $13.72 | 23.33M |