stockNASDAQ: RIOT • 6 Months Updates
Riot Platforms Inc. (RIOT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Riot Platforms Inc. (RIOT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:riotplatforms.com/investors
Price & Performance Trajectory
Riot Platforms Inc.NASDAQ: RIOT
Latest Close
$12.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIOT session performance
✓ Latest Close USD
$12.53
Latest session close
$-5.75vs period start
Period Return % % GAIN
-31.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.32 / $12.44
Period range envelope
$17.88channel spread
Total Volume SHARES
2.24B
Period turnover
Avg: 17.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.53 | -2.79% | $13.02 | $12.44 | 14.56M |
| Oct 22, 2026 | $12.89 | -8.06% | $13.74 | $12.67 | 20.26M |
| Oct 21, 2026 | $14.02 | +1.82% | $14.52 | $13.64 | 16.82M |
| Oct 20, 2026 | $13.77 | -1.43% | $14.42 | $13.18 | 14.43M |
| Oct 19, 2026 | $13.97 | +1.82% | $14.37 | $13.88 | 11.16M |
| Oct 16, 2026 | $13.72 | -11.48% | $15.19 | $13.58 | 16.10M |
| Oct 15, 2026 | $15.50 | +2.65% | $15.64 | $13.72 | 23.33M |
| Oct 14, 2026 | $15.10 | -9.42% | $16.17 | $14.78 | 21.88M |
| Oct 13, 2026 | $16.67 | +1.21% | $16.88 | $15.62 | 20.10M |
| Oct 12, 2026 | $16.47 | -2.46% | $16.98 | $16.42 | 8.70M |
| Oct 09, 2026 | $16.89 | +0.27% | $17.17 | $16.48 | 12.25M |
| Oct 08, 2026 | $16.84 | -9.17% | $18.20 | $16.36 | 30.64M |
| Oct 07, 2026 | $18.54 | -2.06% | $18.61 | $17.84 | 16.37M |
| Oct 06, 2026 | $18.93 | -2.02% | $19.73 | $18.90 | 15.26M |
| Oct 05, 2026 | $19.32 | -2.08% | $19.89 | $18.95 | 13.05M |
Page 1 of 9