Riot Platforms Inc. (RIOT)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:riotplatforms.com/investors
Current Period Close
$14.02
May 08, 2026 - Nov 04, 2026
Previous Period Close
$24.11
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-10.09 (-41.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $14.02 | May 07, 2026 | $24.11 | -41.85% |
| Nov 02, 2026 | $11.84 | May 06, 2026 | $23.70 | -50.04% |
| Oct 30, 2026 | $12.81 | May 05, 2026 | $20.35 | -37.05% |
| Oct 29, 2026 | $13.74 | May 04, 2026 | $18.68 | -26.45% |
| Oct 28, 2026 | $14.45 | May 01, 2026 | $18.50 | -21.89% |
| Oct 27, 2026 | $13.56 | Apr 30, 2026 | $17.24 | -21.35% |
| Oct 26, 2026 | $12.59 | Apr 29, 2026 | $15.98 | -21.21% |
| Oct 23, 2026 | $12.53 | Apr 28, 2026 | $16.57 | -24.38% |
| Oct 22, 2026 | $12.89 | Apr 27, 2026 | $18.28 | -29.49% |
| Oct 21, 2026 | $14.02 | Apr 24, 2026 | $18.61 | -24.66% |
| Oct 20, 2026 | $13.77 | Apr 23, 2026 | $18.21 | -24.38% |
| Oct 19, 2026 | $13.97 | Apr 22, 2026 | $18.48 | -24.40% |
| Oct 16, 2026 | $13.72 | Apr 21, 2026 | $17.41 | -21.19% |
| Oct 15, 2026 | $15.50 | Apr 20, 2026 | $18.11 | -14.41% |
| Oct 14, 2026 | $15.10 | Apr 17, 2026 | $18.11 | -16.62% |
Page 1 of 9