Riot Platforms Inc. (RIOT)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:riotplatforms.com/investors
Current Period Close
$13.74
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$22.12
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-8.38 (-37.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $13.74 | - | - | - |
| Oct 28, 2026 | $14.45 | Jul 30, 2026 | $22.12 | -34.67% |
| Oct 27, 2026 | $13.56 | Jul 29, 2026 | $18.24 | -25.66% |
| Oct 26, 2026 | $12.59 | Jul 28, 2026 | $21.24 | -40.73% |
| Oct 23, 2026 | $12.53 | Jul 27, 2026 | $21.97 | -42.97% |
| Oct 22, 2026 | $12.89 | Jul 24, 2026 | $22.53 | -42.79% |
| Oct 21, 2026 | $14.02 | Jul 23, 2026 | $23.86 | -41.24% |
| Oct 20, 2026 | $13.77 | Jul 22, 2026 | $23.38 | -41.10% |
| Oct 19, 2026 | $13.97 | Jul 21, 2026 | $21.49 | -34.99% |
| Oct 16, 2026 | $13.72 | Jul 20, 2026 | $19.90 | -31.06% |
| Oct 15, 2026 | $15.50 | Jul 17, 2026 | $18.26 | -15.12% |
| Oct 14, 2026 | $15.10 | Jul 16, 2026 | $18.82 | -19.77% |
| Oct 13, 2026 | $16.67 | Jul 15, 2026 | $20.10 | -17.06% |
| Oct 12, 2026 | $16.47 | Jul 14, 2026 | $20.19 | -18.42% |
| Oct 09, 2026 | $16.89 | Jul 13, 2026 | $20.19 | -16.37% |
Page 1 of 5