stockNASDAQ: RIOT • 12 Months Updates
Riot Platforms Inc. (RIOT) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Riot Platforms Inc. (RIOT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:riotplatforms.com/investors
Price & Performance Trajectory
Riot Platforms Inc.NASDAQ: RIOT
Latest Close
$15.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIOT session performance
✓ Latest Close USD
$15.50
Latest session close
$-6.63vs period start
Period Return % % GAIN
-29.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.32 / $11.5
Period range envelope
$18.82channel spread
Total Volume SHARES
4.67B
Period turnover
Avg: 18.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.50 | +2.65% | $15.64 | $13.72 | 23.25M |
| Oct 14, 2026 | $15.10 | -9.42% | $16.17 | $14.78 | 21.80M |
| Oct 13, 2026 | $16.67 | +1.21% | $16.88 | $15.62 | 20.10M |
| Oct 12, 2026 | $16.47 | -2.46% | $16.98 | $16.42 | 8.70M |
| Oct 09, 2026 | $16.89 | +0.27% | $17.17 | $16.48 | 12.25M |
| Oct 08, 2026 | $16.84 | -9.17% | $18.20 | $16.36 | 30.64M |
| Oct 07, 2026 | $18.54 | -2.06% | $18.61 | $17.84 | 16.37M |
| Oct 06, 2026 | $18.93 | -2.02% | $19.73 | $18.90 | 15.26M |
| Oct 05, 2026 | $19.32 | -2.08% | $19.89 | $18.95 | 13.05M |
| Oct 02, 2026 | $19.73 | +0.61% | $21.09 | $19.35 | 16.58M |
| Oct 01, 2026 | $19.61 | -2.68% | $20.25 | $18.76 | 19.86M |
| Sep 30, 2026 | $20.15 | -5.80% | $21.80 | $20.12 | 12.91M |
| Sep 29, 2026 | $21.39 | -1.06% | $22.36 | $21.35 | 11.87M |
| Sep 28, 2026 | $21.62 | -6.00% | $22.85 | $21.57 | 12.55M |
| Sep 25, 2026 | $23.00 | -2.04% | $23.64 | $22.31 | 16.68M |
Page 1 of 17