stockNASDAQ: RIOT • 28 Days Updates
Riot Platforms Inc. (RIOT)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Riot Platforms (RIOT) operates as a publicly traded company in the Finance sector on Nasdaq Stocks. The stock closed at $13.72, with a 7-day change of -16.70% and a 28-day change of -43.26%. Over longer periods, RIOT gained -36.16% in 3 months, -25.76% over 6 months, and -37.66% over 12 months. Comparable companies include AVAV (AeroVironment) (-24.31%), MIMI (Mint Incorporation) (-12.56%), GOOG (Alphabet . Capital Stock) (-3.98%), SOUN (SoundHound AI) (-23.50%), and APLD (Applied Digital) (-35.97%).
Investor Relations:riotplatforms.com/investors
Price & Performance Trajectory
Riot Platforms Inc.NASDAQ: RIOT
Latest Close
$13.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIOT session performance
✓ Latest Close USD
$13.72
Latest session close
$-10.46vs period start
Period Return % % GAIN
-43.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.39 / $13.58
Period range envelope
$11.81channel spread
Total Volume SHARES
326.29M
Period turnover
Avg: 17.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.72 | -11.48% | $15.19 | $13.58 | 16.06M |
| Oct 15, 2026 | $15.50 | +2.65% | $15.64 | $13.72 | 23.33M |
| Oct 14, 2026 | $15.10 | -9.42% | $16.17 | $14.78 | 21.88M |
| Oct 13, 2026 | $16.67 | +1.21% | $16.88 | $15.62 | 20.10M |
| Oct 12, 2026 | $16.47 | -2.46% | $16.98 | $16.42 | 8.70M |
| Oct 09, 2026 | $16.89 | +0.27% | $17.17 | $16.48 | 12.25M |
| Oct 08, 2026 | $16.84 | -9.17% | $18.20 | $16.36 | 30.64M |
| Oct 07, 2026 | $18.54 | -2.06% | $18.61 | $17.84 | 16.37M |
| Oct 06, 2026 | $18.93 | -2.02% | $19.73 | $18.90 | 15.26M |
| Oct 05, 2026 | $19.32 | -2.08% | $19.89 | $18.95 | 13.05M |
| Oct 02, 2026 | $19.73 | +0.61% | $21.09 | $19.35 | 16.58M |
| Oct 01, 2026 | $19.61 | -2.68% | $20.25 | $18.76 | 19.86M |
| Sep 30, 2026 | $20.15 | -5.80% | $21.80 | $20.12 | 12.91M |
| Sep 29, 2026 | $21.39 | -1.06% | $22.36 | $21.35 | 11.87M |
| Sep 28, 2026 | $21.62 | -6.00% | $22.85 | $21.57 | 12.55M |
Page 1 of 2