stockNYSE: SNX • 28 Days Updates
TD SYNNEX Corporation (SNX)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
TD SYNNEX (SNX) is a publicly traded technology sector company listed on NYSE Stocks. The stock closed at $250.48, moving +0.77% over the past week and -10.02% across 28 days. Over longer periods, SNX is +1.34% over 3 months, +11.80% over 6 months and +61.52% over 12 months. Comparable companies include NIQ (NIQ Global Intelligence) (+13.25%), GBTG (Global Business Travel Group) (+0.00%), BKD (Brookdale Senior Living) (-11.59%), ESAB (ESAB) (+0.09%) and AMRZ (Amrize) (+3.13%).
Investor Relations:ir.tdsynnex.com
Price & Performance Trajectory
TD SYNNEX CorporationNYSE: SNX
Latest Close
$250.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNX session performance
✓ Latest Close USD
$250.48
Latest session close
$-27.89vs period start
Period Return % % GAIN
-10.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$284.66 / $237
Period range envelope
$47.66channel spread
Total Volume SHARES
12.44M
Period turnover
Avg: 732.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $250.48 | +1.27% | $253.88 | $247.30 | 489.9K |
| Oct 23, 2026 | $247.34 | +0.11% | $250.60 | $243.18 | 709.7K |
| Oct 22, 2026 | $247.08 | -1.62% | $248.16 | $237.00 | 1.14M |
| Oct 21, 2026 | $251.14 | +1.18% | $253.86 | $249.96 | 803.0K |
| Oct 20, 2026 | $248.21 | -0.14% | $251.27 | $243.49 | 789.5K |
| Oct 19, 2026 | $248.57 | +0.74% | $253.28 | $246.50 | 685.3K |
| Oct 16, 2026 | $246.75 | -3.11% | $255.01 | $245.29 | 723.1K |
| Oct 15, 2026 | $255.14 | -3.27% | $256.00 | $249.65 | 998.0K |
| Oct 14, 2026 | $263.76 | -4.45% | $273.04 | $262.48 | 1.02M |
| Oct 13, 2026 | $276.04 | +1.09% | $278.39 | $267.73 | 614.2K |
| Oct 12, 2026 | $273.06 | -0.11% | $274.12 | $270.33 | 447.0K |
| Oct 09, 2026 | $273.37 | +2.21% | $274.17 | $264.03 | 357.5K |
| Oct 08, 2026 | $267.46 | -1.50% | $270.16 | $264.76 | 589.0K |
| Oct 07, 2026 | $271.52 | -2.46% | $276.84 | $270.71 | 568.3K |
| Oct 06, 2026 | $278.38 | +0.40% | $281.79 | $277.91 | 710.8K |
Page 1 of 2