stockNYSE: GBTG • 28 Days Updates
Global Business Travel Group Inc. (GBTG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Global Business Travel Group (GBTG), a business travel services provider, trades among NYSE Stocks. Shares closed at $9.50, moving +0.42% over the past week and +0.21% across 28 days. The stock is +1.06% over 3 months, +66.96% over 6 months and +22.11% over 12 months. Fellow discretionary companies ALH (Alliance Laundry) (+0.47%), IP (International Paper) (-7.06%), NIQ (NIQ Global Intelligence) (+1.47%), BKD (Brookdale Senior Living) (-10.74%) and SNX (TD SYNNEX) (+4.66%) moved over the same 28-day period.
Investor Relations:investors.amexglobalbusinesstravel.com
Price & Performance Trajectory
Global Business Travel Group Inc.NYSE: GBTG
Latest Close
$9.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBTG session performance
✓ Latest Close USD
$9.50
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.51 / $9.46
Period range envelope
$0.05channel spread
Total Volume SHARES
23.43M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $9.50 | +0.00% | $9.50 | $9.50 | 0 |
| Sep 28, 2026 | $9.50 | +0.00% | $9.51 | $9.49 | 3.88M |
| Sep 23, 2026 | $9.46 | +0.00% | $9.48 | $9.46 | 2.42M |
| Sep 22, 2026 | $9.46 | +0.00% | $9.49 | $9.46 | 2.43M |
| Sep 21, 2026 | $9.46 | +0.00% | $9.49 | $9.46 | 675.1K |
| Sep 18, 2026 | $9.46 | +0.00% | $9.48 | $9.46 | 1.51M |
| Sep 17, 2026 | $9.46 | -0.11% | $9.48 | $9.46 | 7.42M |
| Sep 16, 2026 | $9.47 | +0.00% | $9.48 | $9.46 | 1.01M |
| Sep 15, 2026 | $9.47 | +0.11% | $9.48 | $9.46 | 1.02M |
| Sep 14, 2026 | $9.46 | +0.00% | $9.48 | $9.46 | 798.4K |
| Sep 11, 2026 | $9.46 | -0.21% | $9.49 | $9.46 | 1.10M |
| Sep 10, 2026 | $9.48 | +0.00% | $9.49 | $9.47 | 1.16M |