stockNYSE: GBTG • 6 Months Updates
Global Business Travel Group Inc. (GBTG) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Global Business Travel Group Inc. (GBTG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.amexglobalbusinesstravel.com
Price & Performance Trajectory
Global Business Travel Group Inc.NYSE: GBTG
Latest Close
$9.50
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBTG session performance
✓ Latest Close USD
$9.50
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.56 / $9.3
Period range envelope
$0.26channel spread
Total Volume SHARES
332.33M
Period turnover
Avg: 3.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(101 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $9.50 | +0.00% | $9.50 | $9.50 | 0 |
| Sep 28, 2026 | $9.50 | +0.00% | $9.51 | $9.49 | 3.88M |
| Sep 23, 2026 | $9.46 | +0.00% | $9.48 | $9.46 | 2.42M |
| Sep 22, 2026 | $9.46 | +0.00% | $9.49 | $9.46 | 2.43M |
| Sep 21, 2026 | $9.46 | +0.00% | $9.49 | $9.46 | 675.1K |
| Sep 18, 2026 | $9.46 | +0.00% | $9.48 | $9.46 | 1.51M |
| Sep 17, 2026 | $9.46 | -0.11% | $9.48 | $9.46 | 7.42M |
| Sep 16, 2026 | $9.47 | +0.00% | $9.48 | $9.46 | 1.01M |
| Sep 15, 2026 | $9.47 | +0.11% | $9.48 | $9.46 | 1.02M |
| Sep 14, 2026 | $9.46 | +0.00% | $9.48 | $9.46 | 798.4K |
| Sep 11, 2026 | $9.46 | -0.21% | $9.49 | $9.46 | 1.10M |
| Sep 10, 2026 | $9.48 | +0.00% | $9.49 | $9.47 | 1.16M |
| Sep 09, 2026 | $9.48 | +0.00% | $9.49 | $9.47 | 1.15M |
| Sep 08, 2026 | $9.48 | +0.00% | $9.56 | $9.48 | 891.9K |
| Sep 04, 2026 | $9.48 | -0.11% | $9.49 | $9.48 | 698.2K |
Page 1 of 7