stockNYSE: GBTG • 7 Days Updates
Global Business Travel Group Inc. (GBTG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Global Business Travel Group Inc. (GBTG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.amexglobalbusinesstravel.com
Price & Performance Trajectory
Global Business Travel Group Inc.NYSE: GBTG
Latest Close
$9.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBTG session performance
✓ Latest Close USD
$9.50
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.51 / $9.46
Period range envelope
$0.05channel spread
Total Volume SHARES
18.34M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $9.50 | +0.00% | $9.50 | $9.50 | 0 |
| Sep 28, 2026 | $9.50 | +0.00% | $9.51 | $9.49 | 3.88M |
| Sep 23, 2026 | $9.46 | +0.00% | $9.48 | $9.46 | 2.42M |
| Sep 22, 2026 | $9.46 | +0.00% | $9.49 | $9.46 | 2.43M |
| Sep 21, 2026 | $9.46 | +0.00% | $9.49 | $9.46 | 675.1K |
| Sep 18, 2026 | $9.46 | +0.00% | $9.48 | $9.46 | 1.51M |
| Sep 17, 2026 | $9.46 | -0.11% | $9.48 | $9.46 | 7.42M |