stockNYSE: SNX • 28 Days Updates
TD SYNNEX Corporation (SNX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
TD SYNNEX (SNX) is a publicly traded technology sector company listed on NYSE Stocks. The stock closed at $267.46, moving -3.92% over the past week and +4.66% across 28 days. Over longer periods, SNX is +6.34% over 3 months, +29.46% over 6 months and +66.18% over 12 months. Comparable companies include NIQ (NIQ Global Intelligence) (+1.47%), GBTG (Global Business Travel Group) (+0.21%), BKD (Brookdale Senior Living) (-10.74%), ESAB (ESAB) (-6.34%) and AMRZ (Amrize) (-9.74%).
Investor Relations:ir.tdsynnex.com
Price & Performance Trajectory
TD SYNNEX CorporationNYSE: SNX
Latest Close
$267.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNX session performance
✓ Latest Close USD
$267.46
Latest session close
+$11.92vs period start
Period Return % % GAIN
+4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$298.77 / $243.03
Period range envelope
$55.74channel spread
Total Volume SHARES
17.84M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $267.46 | -1.50% | $270.16 | $264.76 | 588.9K |
| Oct 07, 2026 | $271.52 | -2.46% | $276.84 | $270.71 | 568.1K |
| Oct 06, 2026 | $278.38 | +0.40% | $281.79 | $277.91 | 710.8K |
| Oct 05, 2026 | $277.28 | -0.39% | $284.66 | $277.28 | 963.4K |
| Oct 02, 2026 | $278.37 | +2.43% | $281.46 | $273.16 | 834.5K |
| Sep 24, 2026 | $259.47 | -9.87% | $266.42 | $243.03 | 3.69M |
| Sep 23, 2026 | $287.89 | +2.97% | $298.77 | $281.39 | 2.58M |
| Sep 22, 2026 | $280.03 | +0.16% | $283.48 | $278.01 | 331.7K |
| Sep 21, 2026 | $279.59 | +5.05% | $279.93 | $270.72 | 1.17M |
| Sep 18, 2026 | $266.16 | +0.66% | $269.00 | $264.44 | 2.73M |
| Sep 17, 2026 | $264.41 | +1.50% | $268.29 | $262.52 | 812.3K |
| Sep 16, 2026 | $260.50 | -0.75% | $266.96 | $258.01 | 661.4K |
| Sep 15, 2026 | $262.48 | +0.52% | $268.38 | $262.25 | 565.6K |
| Sep 14, 2026 | $261.12 | -3.01% | $262.93 | $258.80 | 686.5K |
| Sep 11, 2026 | $269.21 | +5.35% | $269.99 | $257.97 | 533.5K |
Page 1 of 2