stockNYSE: SNX • 7 Days Updates
TD SYNNEX Corporation (SNX) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
TD SYNNEX Corporation (SNX) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.tdsynnex.com
Price & Performance Trajectory
TD SYNNEX CorporationNYSE: SNX
Latest Close
$254.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNX session performance
✓ Latest Close USD
$254.72
Latest session close
+$6.51vs period start
Period Return % % GAIN
+2.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$256.06 / $237
Period range envelope
$19.06channel spread
Total Volume SHARES
4.53M
Period turnover
Avg: 754.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $254.72 | +1.69% | $256.06 | $252.00 | 598.9K |
| Oct 26, 2026 | $250.48 | +1.27% | $253.88 | $247.30 | 489.9K |
| Oct 23, 2026 | $247.34 | +0.11% | $250.60 | $243.18 | 709.7K |
| Oct 22, 2026 | $247.08 | -1.62% | $248.16 | $237.00 | 1.14M |
| Oct 21, 2026 | $251.14 | +1.18% | $253.86 | $249.96 | 803.0K |
| Oct 20, 2026 | $248.21 | -0.14% | $251.27 | $243.49 | 789.5K |