stockNYSE: SNX • 6 Months Updates
TD SYNNEX Corporation (SNX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
TD SYNNEX Corporation (SNX) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.tdsynnex.com
Price & Performance Trajectory
TD SYNNEX CorporationNYSE: SNX
Latest Close
$218.73
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNX session performance
✓ Latest Close USD
$218.73
Latest session close
$-18.29vs period start
Period Return % % GAIN
-7.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$298.77 / $214.66
Period range envelope
$84.11channel spread
Total Volume SHARES
98.86M
Period turnover
Avg: 817.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $218.73 | +1.56% | $224.23 | $214.66 | 714.1K |
| Nov 05, 2026 | $215.37 | -6.52% | $229.43 | $214.89 | 1.02M |
| Nov 04, 2026 | $230.39 | +1.03% | $232.49 | $225.05 | 1.01M |
| Nov 03, 2026 | $228.04 | +2.62% | $230.60 | $223.42 | 785.4K |
| Nov 02, 2026 | $222.22 | -6.09% | $237.44 | $221.92 | 1.08M |
| Oct 30, 2026 | $236.62 | -7.23% | $250.03 | $227.12 | 1.56M |
| Oct 29, 2026 | $255.07 | -0.65% | $260.66 | $253.84 | 485.1K |
| Oct 28, 2026 | $256.74 | +0.79% | $259.34 | $254.33 | 832.1K |
| Oct 27, 2026 | $254.72 | +1.69% | $256.06 | $252.00 | 598.9K |
| Oct 26, 2026 | $250.48 | +1.27% | $253.88 | $247.30 | 489.9K |
| Oct 23, 2026 | $247.34 | +0.11% | $250.60 | $243.18 | 709.7K |
| Oct 22, 2026 | $247.08 | -1.62% | $248.16 | $237.00 | 1.14M |
| Oct 21, 2026 | $251.14 | +1.18% | $253.86 | $249.96 | 803.0K |
| Oct 20, 2026 | $248.21 | -0.14% | $251.27 | $243.49 | 789.5K |
| Oct 19, 2026 | $248.57 | +0.74% | $253.28 | $246.50 | 685.3K |
Page 1 of 9