stockNYSE: SNX • 3 Months Updates
TD SYNNEX Corporation (SNX) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
TD SYNNEX Corporation (SNX) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.tdsynnex.com
Price & Performance Trajectory
TD SYNNEX CorporationNYSE: SNX
Latest Close
$247.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNX session performance
✓ Latest Close USD
$247.08
Latest session close
+$4.16vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$298.77 / $237
Period range envelope
$61.77channel spread
Total Volume SHARES
45.56M
Period turnover
Avg: 772.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $247.08 | -1.62% | $248.16 | $237.00 | 1.14M |
| Oct 21, 2026 | $251.14 | +1.18% | $253.86 | $249.96 | 803.0K |
| Oct 20, 2026 | $248.21 | -0.14% | $251.27 | $243.49 | 789.5K |
| Oct 19, 2026 | $248.57 | +0.74% | $253.28 | $246.50 | 685.3K |
| Oct 16, 2026 | $246.75 | -3.11% | $255.01 | $245.29 | 723.1K |
| Oct 15, 2026 | $255.14 | -3.27% | $256.00 | $249.65 | 998.0K |
| Oct 14, 2026 | $263.76 | -4.45% | $273.04 | $262.48 | 1.02M |
| Oct 13, 2026 | $276.04 | +1.09% | $278.39 | $267.73 | 614.2K |
| Oct 12, 2026 | $273.06 | -0.11% | $274.12 | $270.33 | 447.0K |
| Oct 09, 2026 | $273.37 | +2.21% | $274.17 | $264.03 | 357.5K |
| Oct 08, 2026 | $267.46 | -1.50% | $270.16 | $264.76 | 589.0K |
| Oct 07, 2026 | $271.52 | -2.46% | $276.84 | $270.71 | 568.3K |
| Oct 06, 2026 | $278.38 | +0.40% | $281.79 | $277.91 | 710.8K |
| Oct 05, 2026 | $277.28 | -0.39% | $284.66 | $277.28 | 963.4K |
| Oct 02, 2026 | $278.37 | +2.43% | $281.46 | $273.16 | 834.5K |
Page 1 of 4