stockNYSE: SNX • 12 Months Updates
TD SYNNEX Corporation (SNX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
TD SYNNEX Corporation (SNX) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.tdsynnex.com
Price & Performance Trajectory
TD SYNNEX CorporationNYSE: SNX
Latest Close
$246.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNX session performance
✓ Latest Close USD
$246.75
Latest session close
+$91.74vs period start
Period Return % % GAIN
+59.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$298.77 / $142.22
Period range envelope
$156.55channel spread
Total Volume SHARES
190.15M
Period turnover
Avg: 769.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $246.75 | -3.11% | $255.01 | $245.29 | 723.1K |
| Oct 15, 2026 | $255.14 | -3.27% | $256.00 | $249.65 | 998.0K |
| Oct 14, 2026 | $263.76 | -4.45% | $273.04 | $262.48 | 1.02M |
| Oct 13, 2026 | $276.04 | +1.09% | $278.39 | $267.73 | 614.2K |
| Oct 12, 2026 | $273.06 | -0.11% | $274.12 | $270.33 | 447.0K |
| Oct 09, 2026 | $273.37 | +2.21% | $274.17 | $264.03 | 357.5K |
| Oct 08, 2026 | $267.46 | -1.50% | $270.16 | $264.76 | 589.0K |
| Oct 07, 2026 | $271.52 | -2.46% | $276.84 | $270.71 | 568.3K |
| Oct 06, 2026 | $278.38 | +0.40% | $281.79 | $277.91 | 710.8K |
| Oct 05, 2026 | $277.28 | -0.39% | $284.66 | $277.28 | 963.4K |
| Oct 02, 2026 | $278.37 | +2.43% | $281.46 | $273.16 | 834.5K |
| Sep 24, 2026 | $259.47 | -9.87% | $266.42 | $243.03 | 3.69M |
| Sep 23, 2026 | $287.89 | +2.97% | $298.77 | $281.39 | 2.58M |
| Sep 22, 2026 | $280.03 | +0.16% | $283.48 | $278.01 | 331.7K |
| Sep 21, 2026 | $279.59 | +5.05% | $279.93 | $270.72 | 1.17M |
Page 1 of 17