stockNYSE: AMRZ • 28 Days Updates
Amrize Ltd (AMRZ)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Amrize (AMRZ), which trades on NYSE Stocks, saw shares close at $39.24, moving +1.06% over the past week and +4.06% across 28 days. Longer term, the stock advanced -20.66% over 3 months, -27.04% over 6 months and -21.33% over 12 months. Peers ESAB (ESAB) (-0.43%), RJF (Raymond James Financial) (-1.11%), HWM (Howmet Aerospace) (-15.84%), COLD (Americold Realty Trust) (+0.41%) and PDM (Piedmont Realty Trust) (+7.74%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.amrize.com
Price & Performance Trajectory
Amrize LtdNYSE: AMRZ
Latest Close
$39.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRZ session performance
✓ Latest Close USD
$39.24
Latest session close
+$1.53vs period start
Period Return % % GAIN
+4.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.16 / $35.79
Period range envelope
$4.37channel spread
Total Volume SHARES
68.54M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $39.24 | -0.51% | $39.87 | $39.23 | 5.35M |
| Oct 23, 2026 | $39.44 | +0.00% | $40.16 | $38.79 | 4.68M |
| Oct 22, 2026 | $39.44 | +1.65% | $39.53 | $38.43 | 3.11M |
| Oct 21, 2026 | $38.80 | -0.08% | $39.14 | $38.51 | 2.85M |
| Oct 20, 2026 | $38.83 | +2.21% | $38.95 | $37.98 | 2.74M |
| Oct 19, 2026 | $37.99 | +0.45% | $38.27 | $37.65 | 2.70M |
| Oct 16, 2026 | $37.82 | +1.34% | $38.51 | $37.60 | 4.46M |
| Oct 15, 2026 | $37.32 | +2.84% | $37.38 | $36.59 | 3.31M |
| Oct 14, 2026 | $36.29 | -0.36% | $36.60 | $35.79 | 4.21M |
| Oct 13, 2026 | $36.42 | +0.91% | $36.53 | $35.88 | 3.23M |
| Oct 12, 2026 | $36.09 | -0.30% | $36.62 | $36.05 | 2.18M |
| Oct 09, 2026 | $36.20 | -0.82% | $36.62 | $35.99 | 2.52M |
| Oct 08, 2026 | $36.50 | +0.30% | $36.59 | $35.79 | 3.15M |
| Oct 07, 2026 | $36.39 | -2.39% | $37.09 | $36.17 | 4.25M |
| Oct 06, 2026 | $37.28 | +0.22% | $37.76 | $37.16 | 2.55M |
Page 1 of 2