stockNYSE: AMRZ • 28 Days Updates
Amrize Ltd (AMRZ)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Amrize (AMRZ), which trades on NYSE Stocks, saw shares close at $41.39, moving +4.93% over the past week and +11.07% across 28 days. Longer term, the stock advanced -18.98% over 3 months, -18.71% over 6 months and -20.37% over 12 months. Peers ESAB (ESAB) (-0.20%), RJF (Raymond James Financial) (-0.63%), HWM (Howmet Aerospace) (-13.89%), COLD (Americold Realty Trust) (+2.79%) and PDM (Piedmont Realty Trust) (+6.67%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.amrize.com
Price & Performance Trajectory
Amrize LtdNYSE: AMRZ
Latest Close
$41.39
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRZ session performance
✓ Latest Close USD
$41.39
Latest session close
+$4.13vs period start
Period Return % % GAIN
+11.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.83 / $35.79
Period range envelope
$6.04channel spread
Total Volume SHARES
83.23M
Period turnover
Avg: 3.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.39 | -0.54% | $41.77 | $40.88 | 3.72M |
| Oct 29, 2026 | $41.61 | +3.95% | $41.83 | $38.88 | 10.30M |
| Oct 28, 2026 | $40.03 | -0.50% | $40.31 | $39.49 | 6.90M |
| Oct 27, 2026 | $40.23 | +2.52% | $40.41 | $39.27 | 5.35M |
| Oct 26, 2026 | $39.24 | -0.51% | $39.87 | $39.23 | 5.35M |
| Oct 23, 2026 | $39.44 | +0.00% | $40.16 | $38.79 | 4.68M |
| Oct 22, 2026 | $39.44 | +1.65% | $39.53 | $38.43 | 3.11M |
| Oct 21, 2026 | $38.80 | -0.08% | $39.14 | $38.51 | 2.85M |
| Oct 20, 2026 | $38.83 | +2.21% | $38.95 | $37.98 | 2.74M |
| Oct 19, 2026 | $37.99 | +0.45% | $38.27 | $37.65 | 2.70M |
| Oct 16, 2026 | $37.82 | +1.34% | $38.51 | $37.60 | 4.46M |
| Oct 15, 2026 | $37.32 | +2.84% | $37.38 | $36.59 | 3.31M |
| Oct 14, 2026 | $36.29 | -0.36% | $36.60 | $35.79 | 4.21M |
| Oct 13, 2026 | $36.42 | +0.91% | $36.53 | $35.88 | 3.23M |
| Oct 12, 2026 | $36.09 | -0.30% | $36.62 | $36.05 | 2.18M |
Page 1 of 2