stockNYSE: AMRZ • 7 Days Updates
Amrize Ltd (AMRZ) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.amrize.com
Price & Performance Trajectory
Amrize LtdNYSE: AMRZ
Latest Close
$39.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRZ session performance
✓ Latest Close USD
$39.44
Latest session close
+$2.12vs period start
Period Return % % GAIN
+5.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.53 / $36.59
Period range envelope
$2.94channel spread
Total Volume SHARES
19.18M
Period turnover
Avg: 3.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $39.44 | +1.65% | $39.53 | $38.43 | 3.11M |
| Oct 21, 2026 | $38.80 | -0.08% | $39.14 | $38.51 | 2.85M |
| Oct 20, 2026 | $38.83 | +2.21% | $38.95 | $37.98 | 2.74M |
| Oct 19, 2026 | $37.99 | +0.45% | $38.27 | $37.65 | 2.70M |
| Oct 16, 2026 | $37.82 | +1.34% | $38.51 | $37.60 | 4.46M |
| Oct 15, 2026 | $37.32 | +2.84% | $37.38 | $36.59 | 3.31M |