stockNYSE: NIQ • 28 Days Updates
NIQ Global Intelligence plc (NIQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
NIQ, a provider of market intelligence and consumer data solutions, trades on NYSE Stocks. Shares last closed at $18.09, moving +8.71% over the past week and +1.40% across 28 days. Longer term, the stock is +63.41% over 3 months, +70.66% over 6 months and +25.80% over 12 months. Peer companies MRK (Merck) (+1.16%), ALH (Alliance Laundry) (-1.71%), IP (International Paper) (-6.52%), GBTG (Global Business Travel Group) (+0.42%) and BKD (Brookdale Senior Living) (-16.64%) moved over the same 28-day span for reference.
Investor Relations:investors.nielseniq.com
Price & Performance Trajectory
NIQ Global Intelligence plcNYSE: NIQ
Latest Close
$18.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIQ session performance
✓ Latest Close USD
$18.09
Latest session close
+$0.25vs period start
Period Return % % GAIN
+1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.96 / $16.56
Period range envelope
$2.40channel spread
Total Volume SHARES
27.08M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.09 | +1.01% | $18.20 | $17.85 | 987.1K |
| Oct 08, 2026 | $17.91 | +5.42% | $17.92 | $16.74 | 1.21M |
| Oct 07, 2026 | $16.99 | -1.51% | $17.35 | $16.95 | 1.13M |
| Oct 06, 2026 | $17.25 | -0.40% | $17.60 | $16.99 | 1.24M |
| Oct 05, 2026 | $17.32 | +4.09% | $17.59 | $16.88 | 3.68M |
| Oct 02, 2026 | $16.64 | -3.48% | $17.39 | $16.56 | 1.29M |
| Oct 01, 2026 | $17.24 | +1.35% | $17.72 | $16.79 | 1.21M |
| Sep 30, 2026 | $17.01 | -2.24% | $17.55 | $17.01 | 1.75M |
| Sep 29, 2026 | $17.40 | -1.02% | $17.76 | $17.32 | 874.8K |
| Sep 28, 2026 | $17.58 | -1.40% | $17.95 | $17.43 | 824.8K |
| Sep 25, 2026 | $17.83 | -1.71% | $18.30 | $17.68 | 715.2K |
| Sep 24, 2026 | $18.14 | +2.43% | $18.18 | $17.68 | 1.46M |
| Sep 23, 2026 | $17.71 | -1.39% | $18.01 | $17.63 | 753.6K |
| Sep 22, 2026 | $17.96 | -2.34% | $18.59 | $17.80 | 1.23M |
| Sep 21, 2026 | $18.39 | +1.10% | $18.41 | $18.06 | 1.21M |
Page 1 of 2