stockNYSE: ALH • 28 Days Updates
Alliance Laundry Holdings Inc. (ALH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Alliance Laundry Holdings (ALH) operates as a major industrial laundry equipment manufacturer and services provider, trading among NYSE Stocks. Shares last closed at $21.27, moving -0.14% over the past week and -1.57% across 28 days. Longer term, the stock is -17.75% over 3 months, -14.58% over 6 months and -14.30% over 12 months. Peer stocks EPR (EPR Properties) (-7.50%), FPS (Forgent Power Solutions) (+25.80%), MRK (Merck) (+1.16%), IP (International Paper) (-6.52%) and NIQ (NIQ Global Intelligence) (+1.40%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.alliancelaundry.com
Price & Performance Trajectory
Alliance Laundry Holdings Inc.NYSE: ALH
Latest Close
$21.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALH session performance
✓ Latest Close USD
$21.27
Latest session close
$-0.34vs period start
Period Return % % GAIN
-1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.23 / $20.64
Period range envelope
$1.59channel spread
Total Volume SHARES
21.26M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.27 | +0.14% | $21.91 | $21.06 | 1.61M |
| Oct 08, 2026 | $21.24 | +0.66% | $21.41 | $20.83 | 1.32M |
| Oct 07, 2026 | $21.10 | -2.27% | $21.47 | $20.72 | 684.4K |
| Oct 06, 2026 | $21.59 | +1.31% | $21.68 | $21.33 | 802.7K |
| Oct 05, 2026 | $21.31 | +0.05% | $21.62 | $20.64 | 1.05M |
| Oct 02, 2026 | $21.30 | +0.33% | $22.12 | $21.25 | 1.49M |
| Sep 29, 2026 | $21.73 | -0.64% | $22.08 | $21.59 | 1.25M |
| Sep 28, 2026 | $21.87 | +0.05% | $21.91 | $21.40 | 1.27M |
| Sep 25, 2026 | $21.86 | +2.29% | $21.91 | $21.40 | 1.51M |
| Sep 24, 2026 | $21.37 | +1.42% | $21.43 | $20.72 | 1.32M |
| Sep 23, 2026 | $21.07 | -2.41% | $21.64 | $21.07 | 820.5K |
| Sep 22, 2026 | $21.59 | -0.32% | $22.23 | $21.47 | 818.8K |
| Sep 21, 2026 | $21.66 | +0.37% | $21.97 | $21.39 | 787.9K |
| Sep 18, 2026 | $21.58 | +0.42% | $21.66 | $21.29 | 1.31M |
| Sep 17, 2026 | $21.49 | -0.28% | $22.02 | $21.46 | 1.10M |
Page 1 of 2