stockNYSE: ALH • 6 Months Updates
Alliance Laundry Holdings Inc. (ALH) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Alliance Laundry Holdings Inc. (ALH) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.alliancelaundry.com
Price & Performance Trajectory
Alliance Laundry Holdings Inc.NYSE: ALH
Latest Close
$21.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALH session performance
✓ Latest Close USD
$21.40
Latest session close
$-4.92vs period start
Period Return % % GAIN
-18.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.23 / $20.4
Period range envelope
$7.83channel spread
Total Volume SHARES
119.42M
Period turnover
Avg: 963.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.40 | +2.25% | $21.45 | $20.92 | 1.37M |
| Oct 15, 2026 | $20.93 | +1.06% | $21.11 | $20.60 | 613.1K |
| Oct 14, 2026 | $20.71 | -0.96% | $20.80 | $20.40 | 628.3K |
| Oct 13, 2026 | $20.91 | -1.51% | $21.26 | $20.64 | 1.26M |
| Oct 12, 2026 | $21.23 | -0.19% | $21.58 | $21.18 | 711.1K |
| Oct 09, 2026 | $21.27 | +0.14% | $21.91 | $21.06 | 1.61M |
| Oct 08, 2026 | $21.24 | +0.66% | $21.41 | $20.83 | 1.32M |
| Oct 07, 2026 | $21.10 | -2.27% | $21.47 | $20.72 | 684.4K |
| Oct 06, 2026 | $21.59 | +1.31% | $21.68 | $21.33 | 802.7K |
| Oct 05, 2026 | $21.31 | +0.05% | $21.62 | $20.64 | 1.05M |
| Oct 02, 2026 | $21.30 | +0.33% | $22.12 | $21.25 | 1.49M |
| Sep 29, 2026 | $21.73 | -0.64% | $22.08 | $21.59 | 1.25M |
| Sep 28, 2026 | $21.87 | +0.05% | $21.91 | $21.40 | 1.27M |
| Sep 25, 2026 | $21.86 | +2.29% | $21.91 | $21.40 | 1.51M |
| Sep 24, 2026 | $21.37 | +1.42% | $21.43 | $20.72 | 1.32M |
Page 1 of 9