stockNYSE: ALH • 7 Days Updates
Alliance Laundry Holdings Inc. (ALH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Alliance Laundry Holdings Inc. (ALH) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.alliancelaundry.com
Price & Performance Trajectory
Alliance Laundry Holdings Inc.NYSE: ALH
Latest Close
$21.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALH session performance
✓ Latest Close USD
$21.40
Latest session close
+$0.13vs period start
Period Return % % GAIN
+0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.91 / $20.4
Period range envelope
$1.51channel spread
Total Volume SHARES
6.19M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.40 | +2.25% | $21.45 | $20.92 | 1.37M |
| Oct 15, 2026 | $20.93 | +1.06% | $21.11 | $20.60 | 613.1K |
| Oct 14, 2026 | $20.71 | -0.96% | $20.80 | $20.40 | 628.3K |
| Oct 13, 2026 | $20.91 | -1.51% | $21.26 | $20.64 | 1.26M |
| Oct 12, 2026 | $21.23 | -0.19% | $21.58 | $21.18 | 711.1K |
| Oct 09, 2026 | $21.27 | +0.14% | $21.91 | $21.06 | 1.61M |