stockNYSE: EPR • 28 Days Updates
EPR Properties (EPR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
EPR Properties (EPR) is a real estate investment company trading on NYSE Stocks. Shares last closed at $54.41, moving -1.55% over the past week and -8.29% across 28 days. Longer term, the stock is -8.74% over 3 months, -0.78% over 6 months and +0.13% over 12 months. Peers SBH (Sally Beauty . (Name to be changed from Sally .)) (+1.46%), FPS (Forgent Power Solutions) (+36.30%), MRK (Merck) (-1.61%), ALH (Alliance Laundry) (+0.47%) and IP (International Paper) (-7.06%) moved over the same period.
Investor Relations:investors.eprkc.com
Price & Performance Trajectory
EPR PropertiesNYSE: EPR
Latest Close
$54.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPR session performance
✓ Latest Close USD
$54.41
Latest session close
$-4.92vs period start
Period Return % % GAIN
-8.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.06 / $53.69
Period range envelope
$6.37channel spread
Total Volume SHARES
17.57M
Period turnover
Avg: 878.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.41 | +0.61% | $54.51 | $53.69 | 992.7K |
| Oct 07, 2026 | $54.08 | -2.15% | $55.30 | $54.04 | 874.4K |
| Oct 06, 2026 | $55.27 | -0.58% | $55.96 | $55.18 | 668.8K |
| Oct 05, 2026 | $55.59 | -1.52% | $56.74 | $55.57 | 742.2K |
| Oct 02, 2026 | $56.45 | +1.73% | $56.91 | $55.31 | 814.4K |
| Oct 01, 2026 | $55.27 | -1.54% | $56.00 | $55.00 | 61.2K |
| Sep 30, 2026 | $56.13 | -1.85% | $57.00 | $56.06 | 740.2K |
| Sep 29, 2026 | $57.19 | +0.37% | $57.46 | $56.68 | 635.1K |
| Sep 28, 2026 | $56.98 | +0.26% | $57.19 | $56.34 | 782.4K |
| Sep 25, 2026 | $56.83 | +0.04% | $57.04 | $56.10 | 677.9K |
| Sep 23, 2026 | $56.92 | -1.59% | $57.66 | $56.79 | 869.6K |
| Sep 22, 2026 | $57.84 | +0.71% | $58.10 | $57.38 | 691.4K |
| Sep 21, 2026 | $57.43 | +1.25% | $57.58 | $56.62 | 748.1K |
| Sep 18, 2026 | $56.72 | -0.77% | $57.12 | $56.46 | 1.95M |
| Sep 17, 2026 | $57.16 | +0.26% | $57.41 | $56.70 | 847.6K |
Page 1 of 2