stockNYSE: SBH • 28 Days Updates
Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) (SBH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Sally Beauty Holdings is a beauty retailer in the Consumer Discretionary sector, trading on NYSE Stocks. The stock last closed at $16.03, moving -1.29% over the past week and +1.46% across 28 days. Longer term, the stock is +4.84% over 3 months, +13.37% over 6 months and +3.02% over 12 months. Compare performance to PRM (Perimeter Solutions SA) (-9.30%), SCI (Service International) (-3.71%), STWD (STARWOOD PROPERTY TRUST . Starwood Property Trust) (-18.37%), PRIM (Primoris Services) (+13.28%) and EPR (EPR Properties) (-8.29%).
Investor Relations:investor.sallybeautyholdings.com
Price & Performance Trajectory
Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)NYSE: SBH
Latest Close
$16.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBH session performance
✓ Latest Close USD
$16.03
Latest session close
+$0.23vs period start
Period Return % % GAIN
+1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.27 / $15.46
Period range envelope
$1.81channel spread
Total Volume SHARES
24.26M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.03 | -2.85% | $16.44 | $15.96 | 1.88M |
| Oct 07, 2026 | $16.50 | +1.48% | $16.72 | $16.11 | 1.62M |
| Oct 06, 2026 | $16.26 | +1.37% | $16.49 | $16.06 | 1.16M |
| Oct 05, 2026 | $16.04 | -1.23% | $16.35 | $15.91 | 1.55M |
| Oct 02, 2026 | $16.24 | +1.06% | $16.64 | $16.16 | 1.38M |
| Sep 28, 2026 | $16.90 | -1.63% | $17.27 | $16.73 | 293.9K |
| Sep 25, 2026 | $17.18 | +1.06% | $17.26 | $16.85 | 1.01M |
| Sep 24, 2026 | $17.00 | +1.49% | $17.05 | $16.64 | 1.07M |
| Sep 23, 2026 | $16.75 | -1.24% | $16.82 | $16.41 | 1.30M |
| Sep 22, 2026 | $16.96 | +5.21% | $17.02 | $16.31 | 1.36M |
| Sep 21, 2026 | $16.12 | +2.09% | $16.23 | $15.67 | 1.27M |
| Sep 18, 2026 | $15.79 | -0.13% | $15.84 | $15.46 | 3.22M |
| Sep 17, 2026 | $15.81 | -1.25% | $16.22 | $15.57 | 976.4K |
| Sep 16, 2026 | $16.01 | +2.17% | $16.39 | $15.68 | 1.43M |
| Sep 15, 2026 | $15.67 | -2.12% | $16.24 | $15.66 | 1.16M |
Page 1 of 2