stockNYSE: SBH • 6 Months Updates
Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) (SBH) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) (SBH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.sallybeautyholdings.com
Price & Performance Trajectory
Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)NYSE: SBH
Latest Close
$16.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBH session performance
✓ Latest Close USD
$16.65
Latest session close
+$1.79vs period start
Period Return % % GAIN
+12.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.44 / $11.54
Period range envelope
$5.90channel spread
Total Volume SHARES
176.56M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.65 | -2.75% | $17.44 | $16.60 | 1.45M |
| Oct 15, 2026 | $17.12 | +6.27% | $17.18 | $16.26 | 1.45M |
| Oct 14, 2026 | $16.11 | +1.32% | $16.14 | $15.59 | 1.28M |
| Oct 13, 2026 | $15.90 | +1.73% | $16.07 | $15.82 | 1.26M |
| Oct 12, 2026 | $15.63 | -1.70% | $16.04 | $15.63 | 1.30M |
| Oct 09, 2026 | $15.90 | -0.81% | $16.23 | $15.73 | 1.44M |
| Oct 08, 2026 | $16.03 | -2.85% | $16.44 | $15.96 | 1.88M |
| Oct 07, 2026 | $16.50 | +1.48% | $16.72 | $16.11 | 1.62M |
| Oct 06, 2026 | $16.26 | +1.37% | $16.49 | $16.06 | 1.16M |
| Oct 05, 2026 | $16.04 | -1.23% | $16.35 | $15.91 | 1.55M |
| Oct 02, 2026 | $16.24 | +1.06% | $16.64 | $16.16 | 1.38M |
| Sep 28, 2026 | $16.90 | -1.63% | $17.27 | $16.73 | 293.9K |
| Sep 25, 2026 | $17.18 | +1.06% | $17.26 | $16.85 | 1.01M |
| Sep 24, 2026 | $17.00 | +1.49% | $17.05 | $16.64 | 1.07M |
| Sep 23, 2026 | $16.75 | -1.24% | $16.82 | $16.41 | 1.30M |
Page 1 of 9