stockNYSE: SBH • 7 Days Updates
Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) (SBH) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) (SBH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.sallybeautyholdings.com
Price & Performance Trajectory
Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)NYSE: SBH
Latest Close
$17.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBH session performance
✓ Latest Close USD
$17.12
Latest session close
+$1.09vs period start
Period Return % % GAIN
+6.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.18 / $15.59
Period range envelope
$1.59channel spread
Total Volume SHARES
8.59M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.12 | +6.27% | $17.18 | $16.26 | 1.45M |
| Oct 14, 2026 | $16.11 | +1.32% | $16.14 | $15.59 | 1.28M |
| Oct 13, 2026 | $15.90 | +1.73% | $16.07 | $15.82 | 1.26M |
| Oct 12, 2026 | $15.63 | -1.70% | $16.04 | $15.63 | 1.30M |
| Oct 09, 2026 | $15.90 | -0.81% | $16.23 | $15.73 | 1.44M |
| Oct 08, 2026 | $16.03 | -2.85% | $16.44 | $15.96 | 1.88M |