stockNYSE: SBH • 3 Months Updates
Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) (SBH) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) (SBH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.sallybeautyholdings.com
Price & Performance Trajectory
Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)NYSE: SBH
Latest Close
$17.40
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBH session performance
✓ Latest Close USD
$17.40
Latest session close
+$2.4vs period start
Period Return % % GAIN
+16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.69 / $14.78
Period range envelope
$2.91channel spread
Total Volume SHARES
80.96M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.40 | -1.25% | $17.49 | $16.99 | 1.25M |
| Oct 22, 2026 | $17.62 | +6.14% | $17.69 | $16.54 | 1.17M |
| Oct 21, 2026 | $16.60 | -2.64% | $17.11 | $16.47 | 1.21M |
| Oct 20, 2026 | $17.05 | +3.58% | $17.09 | $16.36 | 1.21M |
| Oct 19, 2026 | $16.46 | -1.14% | $16.86 | $16.41 | 949.3K |
| Oct 16, 2026 | $16.65 | -2.75% | $17.44 | $16.60 | 1.45M |
| Oct 15, 2026 | $17.12 | +6.27% | $17.18 | $16.26 | 1.45M |
| Oct 14, 2026 | $16.11 | +1.32% | $16.14 | $15.59 | 1.28M |
| Oct 13, 2026 | $15.90 | +1.73% | $16.07 | $15.82 | 1.26M |
| Oct 12, 2026 | $15.63 | -1.70% | $16.04 | $15.63 | 1.30M |
| Oct 09, 2026 | $15.90 | -0.81% | $16.23 | $15.73 | 1.44M |
| Oct 08, 2026 | $16.03 | -2.85% | $16.44 | $15.96 | 1.88M |
| Oct 07, 2026 | $16.50 | +1.48% | $16.72 | $16.11 | 1.62M |
| Oct 06, 2026 | $16.26 | +1.37% | $16.49 | $16.06 | 1.16M |
| Oct 05, 2026 | $16.04 | -1.23% | $16.35 | $15.91 | 1.55M |
Page 1 of 5