stockNYSE: STWD • 28 Days Updates
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Starwood Property Trust (STWD) is a real estate investment trust specializing in commercial mortgage loans and property investments, trading on NYSE Stocks. Shares last closed at $12.75, moving -3.26% over the past week and -18.37% across 28 days. Longer term, the stock is -23.38% over 3 months, -28.45% over 6 months and -32.14% over 12 months. Comparable equities AGCO (AGCO) (-11.32%), PRM (Perimeter Solutions SA) (-9.30%), SCI (Service International) (-3.71%), PRIM (Primoris Services) (+13.28%) and SBH (Sally Beauty . (Name to be changed from Sally .)) (+1.46%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.starwoodpropertytrust.com
Price & Performance Trajectory
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.NYSE: STWD
Latest Close
$12.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTWD session performance
✓ Latest Close USD
$12.75
Latest session close
$-2.87vs period start
Period Return % % GAIN
-18.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.81 / $12.42
Period range envelope
$3.39channel spread
Total Volume SHARES
122.59M
Period turnover
Avg: 5.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.75 | +0.71% | $12.79 | $12.42 | 7.94M |
| Oct 07, 2026 | $12.66 | -2.09% | $12.87 | $12.59 | 7.44M |
| Oct 06, 2026 | $12.93 | -0.39% | $13.10 | $12.77 | 6.17M |
| Oct 05, 2026 | $12.98 | -0.54% | $13.13 | $12.90 | 7.95M |
| Oct 02, 2026 | $13.05 | -0.99% | $13.39 | $12.90 | 10.25M |
| Oct 01, 2026 | $13.18 | -2.37% | $13.43 | $13.07 | 8.31M |
| Sep 30, 2026 | $13.50 | -5.99% | $14.01 | $13.50 | 7.86M |
| Sep 29, 2026 | $14.36 | +0.28% | $14.52 | $14.21 | 5.05M |
| Sep 28, 2026 | $14.32 | -0.28% | $14.39 | $14.15 | 5.93M |
| Sep 25, 2026 | $14.36 | +0.00% | $14.42 | $14.26 | 4.14M |
| Sep 24, 2026 | $14.36 | -2.31% | $14.79 | $14.33 | 5.71M |
| Sep 23, 2026 | $14.70 | -2.65% | $15.08 | $14.67 | 4.63M |
| Sep 22, 2026 | $15.10 | +0.67% | $15.23 | $15.04 | 3.59M |
| Sep 21, 2026 | $15.00 | +0.40% | $15.12 | $14.98 | 3.98M |
| Sep 18, 2026 | $14.94 | -0.93% | $15.11 | $14.94 | 9.24M |
Page 1 of 2