stockNYSE: STWD • Today's Updates
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.starwoodpropertytrust.com
NYSE MarketTrading In Progress Wall Street: 1:34 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:34 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.62
Opening Gap$-0.04(-0.32%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:34 PM ET
$12.75
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+0.71%)
Intraday (from open)+$0.13 (+1.03%)
Day's High & Low Range
Session Low
$12.42
Session High
$12.79
Low ($12.42)Last Recorded Trade Price ($12.75)High ($12.79)
Trading Activity & Liquidity
Shares Traded
7.94M
7,939,722 shares
Dollar Volume
$101.23M
Close × Volume traded
Session Turnover$101.23M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD).
Oct 08, 2026
Started At (Open)
$12.62
Previous Close
$12.66
Session High
$12.79
Session Low
$12.42
Last Recorded Trade Price
$12.75
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+0.71%
Day's Spread
$0.37