stockNYSE: STWD • 3 Months Updates
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Investor Relations:ir.starwoodpropertytrust.com
Price & Performance Trajectory
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.NYSE: STWD
Latest Close
$11.44
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTWD session performance
✓ Latest Close USD
$11.44
Latest session close
$-4.86vs period start
Period Return % % GAIN
-29.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.71 / $11.38
Period range envelope
$5.33channel spread
Total Volume SHARES
348.24M
Period turnover
Avg: 5.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $11.44 | -2.97% | $11.84 | $11.38 | 8.13M |
| Nov 11, 2026 | $11.79 | -0.84% | $12.00 | $11.61 | 8.11M |
| Nov 10, 2026 | $11.89 | -1.33% | $12.01 | $11.81 | 5.08M |
| Nov 09, 2026 | $12.05 | +0.00% | $12.28 | $11.76 | 9.21M |
| Nov 06, 2026 | $12.05 | -6.44% | $12.97 | $12.02 | 11.54M |
| Nov 05, 2026 | $12.88 | -0.54% | $13.22 | $12.65 | 7.65M |
| Nov 04, 2026 | $12.95 | +3.35% | $12.99 | $12.70 | 6.54M |
| Nov 03, 2026 | $12.53 | -0.63% | $12.66 | $12.34 | 7.15M |
| Nov 02, 2026 | $12.61 | +3.36% | $12.67 | $12.20 | 5.55M |
| Oct 30, 2026 | $12.28 | -1.01% | $12.45 | $12.23 | 2.33M |
| Oct 29, 2026 | $12.40 | +1.31% | $12.43 | $12.22 | 4.87M |
| Oct 28, 2026 | $12.24 | -1.61% | $12.50 | $12.18 | 5.60M |
| Oct 27, 2026 | $12.44 | -0.72% | $12.57 | $12.33 | 5.19M |
| Oct 26, 2026 | $12.53 | -0.40% | $12.74 | $12.50 | 4.39M |
| Oct 23, 2026 | $12.58 | +0.00% | $12.64 | $12.39 | 4.11M |
Page 1 of 5