STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.starwoodpropertytrust.com
Current Period Close
$11.89
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$16.66
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-4.77 (-28.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $11.89 | - | - | - |
| Nov 09, 2026 | $12.05 | - | - | - |
| Nov 06, 2026 | $12.05 | Aug 11, 2026 | $16.66 | -27.67% |
| Nov 05, 2026 | $12.88 | Aug 10, 2026 | $16.65 | -22.64% |
| Nov 04, 2026 | $12.95 | Aug 07, 2026 | $16.45 | -21.28% |
| Nov 03, 2026 | $12.53 | Aug 06, 2026 | $15.93 | -21.34% |
| Nov 02, 2026 | $12.61 | Aug 05, 2026 | $16.21 | -22.21% |
| Oct 30, 2026 | $12.28 | Aug 04, 2026 | $16.26 | -24.51% |
| Oct 29, 2026 | $12.40 | Aug 03, 2026 | $15.97 | -22.35% |
| Oct 28, 2026 | $12.24 | Jul 31, 2026 | $15.98 | -23.40% |
| Oct 27, 2026 | $12.44 | Jul 30, 2026 | $16.23 | -23.35% |
| Oct 26, 2026 | $12.53 | Jul 29, 2026 | $16.52 | -24.15% |
| Oct 23, 2026 | $12.58 | Jul 28, 2026 | $16.66 | -24.49% |
| Oct 22, 2026 | $12.58 | Jul 27, 2026 | $16.58 | -24.13% |
| Oct 21, 2026 | $12.13 | Jul 24, 2026 | $16.52 | -26.57% |
Page 1 of 5