STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.starwoodpropertytrust.com
Current Period Close
$12.53
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$12.46
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$0.07 (+0.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $12.53 | - | - | - |
| Oct 23, 2026 | $12.58 | Oct 16, 2026 | $12.46 | +0.96% |
| Oct 22, 2026 | $12.58 | Oct 15, 2026 | $12.61 | -0.24% |
| Oct 21, 2026 | $12.13 | Oct 14, 2026 | $12.38 | -2.02% |
| Oct 20, 2026 | $12.19 | Oct 13, 2026 | $12.48 | -2.32% |
| Oct 19, 2026 | $11.98 | Oct 12, 2026 | $12.52 | -4.31% |