STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.starwoodpropertytrust.com
Current Period Close
$12.40
May 02, 2026 - Oct 29, 2026
Previous Period Close
$18.30
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-5.90 (-32.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $12.40 | - | - | - |
| Oct 28, 2026 | $12.24 | May 01, 2026 | $18.30 | -33.11% |
| Oct 27, 2026 | $12.44 | Apr 30, 2026 | $18.36 | -32.24% |
| Oct 26, 2026 | $12.53 | Apr 29, 2026 | $18.05 | -30.58% |
| Oct 23, 2026 | $12.58 | Apr 28, 2026 | $18.38 | -31.56% |
| Oct 22, 2026 | $12.58 | Apr 27, 2026 | $18.33 | -31.37% |
| Oct 21, 2026 | $12.13 | Apr 24, 2026 | $18.21 | -33.39% |
| Oct 20, 2026 | $12.19 | Apr 23, 2026 | $18.14 | -32.80% |
| Oct 19, 2026 | $11.98 | Apr 22, 2026 | $18.24 | -34.32% |
| Oct 16, 2026 | $12.46 | Apr 21, 2026 | $18.24 | -31.69% |
| Oct 15, 2026 | $12.61 | Apr 20, 2026 | $18.25 | -30.90% |
| Oct 14, 2026 | $12.38 | Apr 17, 2026 | $18.14 | -31.75% |
| Oct 13, 2026 | $12.48 | Apr 16, 2026 | $17.95 | -30.47% |
| Oct 12, 2026 | $12.52 | Apr 15, 2026 | $18.15 | -31.02% |
| Oct 09, 2026 | $12.71 | Apr 14, 2026 | $18.02 | -29.47% |
Page 1 of 9