stockNYSE: STWD • 7 Days Updates
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.starwoodpropertytrust.com
Price & Performance Trajectory
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.NYSE: STWD
Latest Close
$12.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTWD session performance
✓ Latest Close USD
$12.19
Latest session close
$-0.19vs period start
Period Return % % GAIN
-1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.91 / $11.84
Period range envelope
$1.07channel spread
Total Volume SHARES
34.36M
Period turnover
Avg: 6.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.19 | +1.75% | $12.29 | $11.99 | 6.06M |
| Oct 19, 2026 | $11.98 | -3.85% | $12.63 | $11.84 | 9.89M |
| Oct 16, 2026 | $12.46 | -1.19% | $12.75 | $12.42 | 5.05M |
| Oct 15, 2026 | $12.61 | +1.86% | $12.91 | $12.55 | 7.82M |
| Oct 14, 2026 | $12.38 | -0.80% | $12.50 | $12.27 | 5.54M |